ATXATX - Austria10/15/2021
LAST:

 3,780
CHANGE:
 29.90
OPEN:
3,751
HIGH:
3,798
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
3,751
LOW:
3,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/213,7513,7983,7513,78000
10/14/213,7243,7653,7243,75100
10/13/213,7403,7523,7223,72400
10/12/213,7343,7443,6893,74100
10/11/213,6893,7363,6773,73400
10/08/213,6813,7003,6723,68900
10/07/213,6893,7143,6553,68100
10/06/213,7493,7493,6373,68800
10/05/213,6693,7513,6643,75000
10/04/213,6743,6923,6483,66900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,463.90 - 3,431.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48