AVDAAMEX Advances Declines Volume Difference10/15/2021
LAST:

 162.0
CHANGE:
 258.24
OPEN:
-10.0
HIGH:
180.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
268.38
PREV:
-96.2
LOW:
-10.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21-10.0180.5-10.0162.000
10/14/21-13.7-13.7-137.9-96.200
10/13/2117.7275.92.514.700
10/12/21-17.1-13.8-58.4-58.400
10/11/2130.530.5-259.5-258.900
10/08/21134.9890.6-933.8-933.800
10/07/2155.31075.955.31075.900
10/06/21-31.1-31.1-636.5-636.500
10/05/21-7.561.3-802.5-802.500
10/04/21172.0197.6-253.9-253.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-949.75 - 1,590.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48