AVDAAMEX Advances Declines Volume Difference04/07/2020
LAST:

 30.87
CHANGE:
 7.86
OPEN:
10.70
HIGH:
63.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.29
PREV:
38.73
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2010.7063.9410.7030.8700
04/06/202.9340.392.0738.7300
04/03/209.6470.079.6454.9500
04/02/204.2445.182.4228.3800
04/01/20-3.4642.80-7.2142.8000
03/31/201.3932.27-36.65-26.8400
03/30/203.5228.323.5225.8600
03/27/20-6.2817.16-18.558.2300
03/26/2011.2643.318.1520.9800
03/25/201.1892.31-7.0392.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:-126.27 - 218.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83