AVDEETFS Advances Declines Volume Difference12/06/2019
LAST:

 362.1
CHANGE:
 128.23
OPEN:
22.4
HIGH:
388.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
54.84
PREV:
233.8
LOW:
22.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1922.4388.522.4362.100
12/05/1914.3233.8-47.6233.800
12/04/1925.7458.125.7458.100
12/03/19-21.1-21.1-192.1-172.900
12/02/19-20.9-20.9-567.0-542.100
11/29/19-52.9-52.9-353.4-351.500
11/27/19-4.1188.4-58.8188.400
11/26/19-18.126.6-157.526.600
11/25/1920.8461.220.8455.900
11/22/1915.1258.6-80.1258.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,381.67 - 1,831.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83