AVDEETFS Advances Declines Volume Difference10/15/2021
LAST:

 219.7
CHANGE:
 456.96
OPEN:
6.8
HIGH:
271.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
67.53
PREV:
676.7
LOW:
6.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/216.8271.86.8219.700
10/14/2114.4676.714.4676.700
10/13/2113.7624.913.7616.000
10/12/2113.6320.1-66.8120.000
10/11/2120.1195.0-506.0-506.000
10/08/219.3138.9-104.2-104.100
10/07/2112.7487.712.7486.300
10/06/21-27.5-27.5-595.8-279.200
10/05/218.9375.78.9375.700
10/04/21-356.8-356.8-696.7-696.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,442.64 - 1,140.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48