AVDEETFS Advances Declines Volume Difference10/20/2020
LAST:

 581.0
CHANGE:
 1050.93
OPEN:
15.4
HIGH:
581.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
223.64
PREV:
-469.9
LOW:
15.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2015.4581.715.4581.000
10/19/2014.5116.1-469.9-469.900
10/16/2013.4138.3-47.7-47.700
10/15/20-17.6-17.6-159.1-141.100
10/14/208.569.2-282.2-278.200
10/13/20-16.8-16.8-661.7-661.700
10/12/207.8390.07.8389.600
10/09/2015.7480.015.7479.200
10/08/2017.8737.517.8737.500
10/07/2017.1574.517.1574.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,203.18 - 2,761.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83