AVDNNYSE Advances Declines Volume Difference10/15/2021
LAST:

 987.2
CHANGE:
 939.36
OPEN:
103.8
HIGH:
1042.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
48.76
PREV:
1926.6
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21103.81042.5103.8987.200
10/14/2183.21926.683.21926.600
10/13/217.1620.4-163.7620.400
10/12/2133.6562.333.6253.600
10/11/2160.3662.6-516.8-516.800
10/08/2149.9547.649.9293.000
10/07/2191.92028.991.92028.900
10/06/21-80.1-80.1-1289.7-664.900
10/05/2123.11132.623.11038.300
10/04/21-188.1-188.1-543.7-452.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,825.89 - 5,745.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48