AVDNNYSE Advances Declines Volume Difference04/01/2020
LAST:

 -4,846
CHANGE:
 4269.79
OPEN:
-297
HIGH:
-297
ASK:
0
VOLUME:
0
CHANGE(%):
741.09
PREV:
-576
LOW:
-4,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-297-297-4,846-4,84600
03/31/2040822-917-57600
03/30/20-204235-90923500
03/27/20-233-233-3,961-3,95600
03/26/202005,0702004,92900
03/25/202624,835-1564,80100
03/24/203086,3403086,34000
03/23/20-206-119-3,016-2,92800
03/20/20-11,017-2,195-2,19500
03/19/20-1623,334-1623,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,644.54 - 6,567.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83