AVDNNYSE Advances Declines Volume Difference12/06/2019
LAST:

 1,908
CHANGE:
 1769.91
OPEN:
135
HIGH:
1,908
ASK:
0
VOLUME:
0
CHANGE(%):
1286.37
PREV:
138
LOW:
135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191351,9081351,90800
12/05/1959139-16513800
12/04/191601,8121601,81200
12/03/19-124-124-1,109-1,10900
12/02/193845-1,156-1,15600
11/29/19-81-81-806-80600
11/27/19421,348421,34800
11/26/19-170-2697000
11/25/19921,581921,58100
11/22/19421,022421,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,238.31 - 4,173.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83