AVDQNASD Advances Declines Volume Difference10/15/2021
LAST:

 294.0
CHANGE:
 908.69
OPEN:
69.8
HIGH:
854.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
75.56
PREV:
1202.7
LOW:
69.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2169.8854.069.8294.000
10/14/2147.51202.747.51202.700
10/13/21101.41018.1101.41018.100
10/12/2142.01196.642.01196.600
10/11/2152.3864.952.3151.300
10/08/2149.4206.1-310.5-310.500
10/07/2189.31572.589.31308.200
10/06/21-31.0834.3-103.6834.300
10/05/2183.2821.2-37.5510.900
10/04/21-696.7-696.7-1845.7-1845.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,303.56 - 6,260.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48