AVDSTSX Advance Decline Volume Difference12/09/2019
LAST:

 37.82
CHANGE:
 94.03
OPEN:
2.58
HIGH:
38.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
71.32
PREV:
131.85
LOW:
2.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.5838.272.5837.8200
12/06/1915.17131.8515.17131.8500
12/05/195.6734.91-5.4612.2900
12/04/198.8959.958.8959.9000
12/03/19-4.83-4.83-88.85-88.8000
12/02/1912.7312.73-67.13-67.1200
11/29/19-22.15-14.20-49.38-49.3700
11/28/190.8937.600.8937.4700
11/27/192.4299.02-0.3898.9900
11/26/19-13.45-13.45-134.10-134.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.39 - 286.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83