AVDSTSX Advance Decline Volume Difference10/15/2021
LAST:

 84.55
CHANGE:
 147.74
OPEN:
10.12
HIGH:
84.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
63.60
PREV:
232.29
LOW:
10.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2110.1284.6110.1284.5500
10/14/219.33232.339.33232.2900
10/13/214.99159.58-6.39158.3200
10/12/212.32128.792.32128.3900
10/08/215.7479.705.7478.3400
10/07/212.87171.032.87168.9000
10/06/21-18.21-18.21-133.54-133.5000
10/05/215.67112.505.67112.4300
10/04/21-0.6317.56-4.670.7800
10/01/21-0.53116.82-21.77116.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:-387.67 - 538.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48