AVDSTSX Advance Decline Volume Difference04/01/2020
LAST:

 -291.9
CHANGE:
 650.02
OPEN:
-15.6
HIGH:
-15.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
181.49
PREV:
358.2
LOW:
-291.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-15.6-15.6-291.9-291.900
03/31/2035.0358.235.0358.200
03/30/20-30.484.2-93.684.200
03/27/20-28.5-28.5-457.7-457.700
03/26/2019.8195.1-24.2155.800
03/25/2014.5648.0-0.3648.000
03/24/2038.0694.838.0694.800
03/23/20-25.7-10.1-290.6-290.600
03/20/20109.8226.1-154.7-127.100
03/19/20-15.1471.5-15.1471.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-973.48 - 694.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83