AVDXCAD Total Advance Decline Volume Difference04/07/2020
LAST:

 208.1
CHANGE:
 322.37
OPEN:
39.7
HIGH:
250.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
60.77
PREV:
530.5
LOW:
39.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2039.7250.239.7208.100
04/06/2056.1531.456.1530.500
04/03/2043.248.9-80.2-24.000
04/02/2035.3516.135.3515.800
04/01/20-22.6-22.6-326.4-326.100
03/31/2037.8371.337.8371.300
03/30/20-23.5109.0-77.8107.600
03/27/20-22.4-22.4-441.6-441.600
03/26/2026.0256.326.0239.200
03/25/2014.7693.40.0692.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,204.98 - 818.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83