AVDXCAD Total Advance Decline Volume Difference10/15/2021
LAST:

 135.0
CHANGE:
 143.88
OPEN:
10.6
HIGH:
135.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
51.60
PREV:
278.9
LOW:
10.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2110.6135.010.6135.000
10/14/2120.1279.020.1278.900
10/13/217.9235.24.5235.200
10/12/2111.1194.111.1193.800
10/08/2110.9107.810.9107.500
10/07/217.6219.17.6217.300
10/06/21-23.5-23.5-180.8-180.800
10/05/217.8160.27.8160.200
10/04/21-33.2-14.5-38.3-28.500
10/01/211.5183.1-30.8183.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-815.94 - 1,333.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48