AVLFAMEX Advance Decline Volume Difference10/15/2021
LAST:

 219.0
CHANGE:
 30.02
OPEN:
-0.1
HIGH:
417.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
12.05
PREV:
249.0
LOW:
-5.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21-0.1417.2-5.8219.000
10/14/21-0.6375.8-11.9249.000
10/13/212.1682.7-0.3343.400
10/12/21-14.2263.2-277.6-70.800
10/11/2125.080.3-722.9-699.700
10/08/21112.1790.2-1322.3-1290.000
10/07/210.11348.00.11085.500
10/06/210.10.1-745.4-279.900
10/05/212.687.7-506.6-460.800
10/04/210.9131.0-697.8-588.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,322.27 - 2,312.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48