AVLFAMEX Advance Decline Volume Difference04/07/2020
LAST:

 297.3
CHANGE:
 718.13
OPEN:
-2.0
HIGH:
676.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.72
PREV:
1015.4
LOW:
-2.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20-2.0676.4-2.0297.300
04/06/204.81015.4-3.31015.400
04/03/20-4.4156.4-498.8-441.300
04/02/202.11371.82.11371.800
04/01/20-5.6-1.0-804.1-804.100
03/31/20-0.5447.9-988.9-942.200
03/30/20-1.3545.5-157.7483.300
03/27/204.74.7-1745.4-1578.200
03/26/2015.81256.712.91215.700
03/25/205.62213.9-280.92185.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,042.69 - 2,213.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83