AVLUAMEX Advancing Volume10/29/2020
LAST:

 975.1
CHANGE:
 511.11
OPEN:
1.4
HIGH:
975.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
110.16
PREV:
464.0
LOW:
1.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/201.4975.11.4975.100
10/28/209.3470.39.3464.000
10/27/206.4547.76.4545.300
10/26/200.4527.40.4525.700
10/23/2014.6683.314.6683.300
10/22/2016.6675.716.6651.900
10/21/205.1602.95.1536.100
10/20/200.5867.40.5862.200
10/19/201.8385.71.8382.500
10/16/204.1457.84.1428.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,879.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83