AVLUAMEX Advancing Volume10/15/2021
LAST:

 644.8
CHANGE:
 19.23
OPEN:
0.9
HIGH:
854.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.07
PREV:
625.6
LOW:
0.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.9854.50.9644.800
10/14/211.2828.41.2625.600
10/13/215.6991.35.6727.000
10/12/210.6683.70.6487.500
10/11/2128.2414.10.3196.800
10/08/21124.11176.3-137.8126.300
10/07/210.11762.50.11422.200
10/06/210.7684.70.7551.100
10/05/212.8888.92.8595.700
10/04/211.0717.21.0330.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-175.36 - 2,720.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48