AVLUAMEX Advancing Volume12/06/2019
LAST:

 737.4
CHANGE:
 194.73
OPEN:
2.2
HIGH:
737.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.89
PREV:
542.7
LOW:
2.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.2737.42.2737.400
12/05/192.8586.82.8542.700
12/04/190.1845.50.1845.500
12/03/193.0650.63.0650.600
12/02/195.3468.55.3466.100
11/29/198.6228.08.6228.000
11/27/190.8502.70.8502.700
11/26/190.0520.50.0520.500
11/25/190.1672.80.1672.800
11/22/191.2517.91.2509.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.74 - 1,981.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83