AVRAAMEX Advance Decline Volume Ratio10/15/2021
LAST:

 2.570
CHANGE:
 2.07
OPEN:
0.360
HIGH:
5.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
414.00
PREV:
0.500
LOW:
0.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.3605.2700.3602.57000
10/14/210.3100.5900.2100.50000
10/13/214.48010.1101.0101.07000
10/12/210.2200.8600.2200.74000
10/11/217.9207.9200.1600.19000
10/08/2152.55063.3800.1100.11000
10/07/2116.430133.38016.43022.45000
10/06/210.2400.2400.0400.06000
10/05/210.5507.6100.1200.17000
10/04/212.3502.4500.4000.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 133.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48