AVRCCSE Advance Decline Volume Ratio12/13/2019
LAST:

 2.730
CHANGE:
 0.94
OPEN:
2.290
HIGH:
2.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
52.51
PREV:
1.790
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.2902.7401.0202.73000
12/12/190.9101.8600.6601.79000
12/11/190.3400.7100.3400.71000
12/10/190.7700.7700.1700.50000
12/09/190.8601.4400.5400.60000
12/06/190.5301.2500.4401.25000
12/05/192.5002.7100.9001.18000
12/04/190.6400.8700.5400.82000
12/03/190.5401.0500.4500.45000
12/02/191.7101.7100.3900.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83