AVRCCSE Advance Decline Volume Ratio10/15/2021
LAST:

 1.550
CHANGE:
 0.40
OPEN:
1.370
HIGH:
1.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
34.78
PREV:
1.150
LOW:
0.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.3701.6900.8301.55000
10/14/211.6302.0300.6801.15000
10/13/213.0103.0101.0401.27000
10/12/211.3101.3100.6501.01000
10/08/211.0601.5400.9601.27000
10/07/213.7503.7501.5802.21000
10/06/210.4601.0700.3500.82000
10/05/210.5500.8400.4700.81000
10/04/210.3200.5100.3100.51000
10/01/211.5801.6800.5901.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48