AVRCCSE Advance Decline Volume Ratio04/09/2020
LAST:

 2.110
CHANGE:
 0.63
OPEN:
2.130
HIGH:
3.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
22.99
PREV:
2.740
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/202.1303.2401.2302.11000
04/08/201.2902.8900.9502.74000
04/07/201.1701.7301.0601.48000
04/06/205.2605.2601.7002.18000
04/03/205.9505.9501.2201.86000
04/02/205.4205.4201.6102.45000
04/01/200.4300.6000.3100.33000
03/31/201.1401.5000.7401.00000
03/30/202.9802.9801.4901.53000
03/27/202.2602.2600.7101.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83