AVREETFS Advance Decline Volume Ratio12/06/2019
LAST:

 1.770
CHANGE:
 0.20
OPEN:
1.440
HIGH:
1.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
12.74
PREV:
1.570
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.4401.9101.4401.77000
12/05/191.3901.5700.8501.57000
12/04/191.6002.1301.5302.09000
12/03/190.7400.8100.6600.81000
12/02/190.6900.6900.3800.47000
11/29/190.3700.5500.3700.41000
11/27/190.8201.5000.6801.49000
11/26/190.4201.0400.3701.04000
11/25/191.4402.2601.3902.21000
11/22/192.4302.4300.6401.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83