AVREETFS Advance Decline Volume Ratio04/01/2020
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.69000.69000.38000.430000
03/31/201.33002.52000.35000.430000
03/30/200.49001.59000.49001.590000
03/27/200.30000.33000.23000.290000
03/26/201.68002.74001.68002.720000
03/25/201.91005.73000.47004.270000
03/24/204.21004.62002.00004.020000
03/23/200.30000.58000.30000.390000
03/20/201.06002.39000.43000.530000
03/19/200.23003.30000.23002.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83