AVRNNYSE Advance Decline Volume Ratio10/15/2021
LAST:

 1.740
CHANGE:
 1.87
OPEN:
3.620
HIGH:
5.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
51.80
PREV:
3.610
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/213.6205.0901.7401.74000
10/14/213.9603.9902.4503.61000
10/13/211.1201.5300.5801.44000
10/12/211.7903.3801.1501.16000
10/11/212.4103.9100.7100.71000
10/08/212.7903.8001.1601.20000
10/07/215.3009.5003.2703.49000
10/06/210.2900.7000.1700.70000
10/05/211.4704.4801.2701.77000
10/04/210.8400.8700.6700.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48