AVRNNYSE Advance Decline Volume Ratio04/07/2020
LAST:

 2.410
CHANGE:
 7.59
OPEN:
19.190
HIGH:
19.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
75.90
PREV:
10.000
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2019.19019.1902.3502.41000
04/06/208.57022.6306.81010.00000
04/03/202.3502.3500.1700.48000
04/02/201.5503.6500.8601.65000
04/01/200.1100.1800.0700.08000
03/31/201.2902.4200.6500.83000
03/30/200.2901.0800.2901.08000
03/27/200.2200.4200.1900.20000
03/26/204.29022.4202.9704.93000
03/25/205.64016.7400.6804.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 22.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83