AVRQNASD Advance Decline Volume Ratio04/01/2020
LAST:

 0.2700
CHANGE:
 0.31
OPEN:
0.5100
HIGH:
0.6700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
53.45
PREV:
0.5800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.51000.67000.27000.270000
03/31/200.52001.25000.43000.580000
03/30/201.47002.20001.47002.190000
03/27/200.42001.01000.41000.550000
03/26/202.82005.65002.63003.730000
03/25/204.22005.94000.94001.510000
03/24/206.39009.21004.52008.690000
03/23/200.80001.99000.47001.280000
03/20/202.11004.06000.65000.660000
03/19/201.06006.18001.06002.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83