AVRQNASD Advance Decline Volume Ratio10/15/2021
LAST:

 1.150
CHANGE:
 0.77
OPEN:
2.020
HIGH:
2.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
40.10
PREV:
1.920
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.0202.7001.1501.15000
10/14/211.5202.2401.5201.92000
10/13/212.8702.8701.2001.78000
10/12/211.6203.6201.6201.98000
10/11/211.8503.5401.0901.09000
10/08/211.7601.7600.7900.81000
10/07/212.5304.4001.9002.16000
10/06/210.7301.5900.7301.54000
10/05/213.1606.8800.9601.32000
10/04/210.5500.5500.3500.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48