AVRXCAD Total Advance Decline Volume Ratio10/15/2021
LAST:

 1.500
CHANGE:
 1.04
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
40.94
PREV:
2.540
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.7401.7401.2901.50000
10/14/213.0103.4601.9602.54000
10/13/211.6402.1801.1002.18000
10/12/211.6302.3801.5401.82000
10/08/212.1102.7001.4601.55000
10/07/211.7503.3101.7502.36000
10/06/210.3000.5900.2700.54000
10/05/211.8201.9901.2901.72000
10/04/210.8400.9400.8300.90000
10/01/211.1002.2300.6802.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48