AVRXCAD Total Advance Decline Volume Ratio04/01/2020
LAST:

 0.3100
CHANGE:
 2.25
OPEN:
0.4300
HIGH:
0.5200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
87.89
PREV:
2.5600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.43000.52000.25000.310000
03/31/204.21005.81002.51002.560000
03/30/200.49001.58000.49001.350000
03/27/200.51000.51000.30000.300000
03/26/203.15005.89001.08001.670000
03/25/201.88008.43001.00005.500000
03/24/2014.530016.66008.860014.160000
03/23/200.39000.87000.39000.510000
03/20/204.18004.18000.66000.800000
03/19/200.53004.22000.53003.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83