AVRXCAD Total Advance Decline Volume Ratio12/06/2019
LAST:

 2.110
CHANGE:
 1.12
OPEN:
1.750
HIGH:
2.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
113.13
PREV:
0.990
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.7502.5301.7502.11000
12/05/191.3701.3700.9400.99000
12/04/191.6701.6801.2901.38000
12/03/190.8301.0100.7000.70000
12/02/191.6401.6400.6100.72000
11/29/190.4400.9900.4400.87000
11/28/191.0401.6101.0401.26000
11/27/191.1701.6900.9601.68000
11/26/190.4600.6200.4300.59000
11/25/193.0303.0301.1001.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83