AVVCCSE Advancing Volume12/06/2019
LAST:

 20.95
CHANGE:
 1.19
OPEN:
1.63
HIGH:
20.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.37
PREV:
22.14
LOW:
1.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.6320.951.6320.9500
12/05/196.4625.596.4622.1400
12/04/192.2915.862.2915.8600
12/03/191.5812.631.5812.6000
12/02/193.6612.653.6611.6700
11/29/193.5518.913.5518.8800
11/28/191.6715.151.6714.2200
11/27/191.5020.091.4419.6100
11/26/193.3612.873.3612.7400
11/25/195.3415.675.3415.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 130.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83