AVVCCSE Advancing Volume04/01/2020
LAST:

 10.18
CHANGE:
 13.79
OPEN:
1.39
HIGH:
10.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
57.53
PREV:
23.97
LOW:
1.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.3910.201.3910.1800
03/31/203.6223.973.6223.9700
03/30/207.4434.077.4434.0700
03/27/204.5332.004.5329.6200
03/26/202.8060.952.8053.1800
03/25/202.3334.712.3334.5900
03/24/203.0940.623.0939.4500
03/23/202.1821.252.1820.7800
03/20/202.7125.872.7125.8700
03/19/203.7130.833.7130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 95.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83