AVVCCSE Advancing Volume10/15/2021
LAST:

 59.11
CHANGE:
 25.47
OPEN:
2.75
HIGH:
59.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
75.71
PREV:
33.64
LOW:
2.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.7559.112.7559.1100
10/14/213.3033.783.3033.6400
10/13/212.4742.722.4742.7200
10/12/213.0830.003.0829.6800
10/08/212.2839.362.2839.3600
10/07/214.2051.754.2050.6000
10/06/213.2735.773.2735.7700
10/05/211.5833.821.5832.4800
10/04/2111.3122.9711.3122.6100
10/01/211.8332.161.8331.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 488.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48