AVVEETFS Advancing Volume12/12/2019
LAST:

 1,272
CHANGE:
 458.27
OPEN:
107
HIGH:
1,272
ASK:
0
VOLUME:
0
CHANGE(%):
56.34
PREV:
813
LOW:
107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191071,2721071,27200
12/11/19498134981300
12/10/19506735067300
12/09/19454004540000
12/06/19728327283200
12/05/19506405064000
12/04/19688766887600
12/03/19627456274500
12/02/19484824848200
11/29/19322473224700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 2,411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83