AVVEETFS Advancing Volume10/15/2021
LAST:

 851.2
CHANGE:
 232.37
OPEN:
37.0
HIGH:
851.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
21.45
PREV:
1083.6
LOW:
37.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2137.0851.237.0851.200
10/14/2142.91083.642.91083.600
10/13/2139.01148.339.01148.300
10/12/2137.7846.637.7846.600
10/11/2144.3502.844.3398.500
10/08/2140.3682.540.3682.500
10/07/2146.21068.146.21068.100
10/06/2134.8937.934.8937.900
10/05/2132.71057.932.71057.900
10/04/21538.0814.5538.0814.500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 2,012.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48