AVVEETFS Advancing Volume11/24/2020
LAST:

 1,092
CHANGE:
 247.21
OPEN:
35
HIGH:
1,092
ASK:
0
VOLUME:
0
CHANGE(%):
29.26
PREV:
845
LOW:
35
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20351,092351,09200
11/23/20318453184500
11/20/20215452154500
11/19/20199111991100
11/18/20265572641900
11/17/20205952059500
11/16/20471,175471,17500
11/13/20341,008341,00800
11/12/20276502765000
11/11/20317813178100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 3,526.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83