AVVNNYSE Advancing Volume04/07/2020
LAST:

 4,732
CHANGE:
 822.36
OPEN:
590
HIGH:
4,849
ASK:
0
VOLUME:
0
CHANGE(%):
14.80
PREV:
5,555
LOW:
590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205904,8495904,73200
04/06/203675,5553675,55500
04/03/202331,8892331,87100
04/02/202163,8282163,82800
04/01/20374543745100
03/31/201772,8731772,87200
03/30/20862,886862,88600
03/27/20661,288661,00500
03/26/202616,2262616,18300
03/25/203186,3872636,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 7,270.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83