AVVNNYSE Advancing Volume10/15/2021
LAST:

 2,316
CHANGE:
 348.01
OPEN:
143
HIGH:
2,316
ASK:
0
VOLUME:
0
CHANGE(%):
13.06
PREV:
2,664
LOW:
143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211432,3161432,31600
10/14/211112,6641112,66400
10/13/21652,011652,01100
10/12/21761,807761,74700
10/11/211031,3651031,29400
10/08/21781,702781,70200
10/07/211132,8421132,84200
10/06/21331,576331,57600
10/05/21722,375722,37500
10/04/211,0521,7871,0181,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 7,056.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48