AVVQNASD Advancing Volume12/12/2019
LAST:

 1,534
CHANGE:
 559.52
OPEN:
145
HIGH:
1,534
ASK:
0
VOLUME:
0
CHANGE(%):
57.41
PREV:
975
LOW:
145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191451,5341451,53400
12/11/19769757697500
12/10/19891,021891,02100
12/09/1912982212982200
12/06/191321,3681321,36800
12/05/1910484710484700
12/04/191081,2761081,27600
12/03/19598865988600
12/02/1910368110368100
11/29/19524485244800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2,654.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83