AVVQNASD Advancing Volume10/15/2021
LAST:

 2,187
CHANGE:
 317.91
OPEN:
138
HIGH:
2,187
ASK:
0
VOLUME:
0
CHANGE(%):
12.69
PREV:
2,505
LOW:
138
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211382,1871382,18700
10/14/211382,5051382,50500
10/13/211552,3101552,31000
10/12/211092,4141092,41400
10/11/211131,6671131,66600
10/08/211141,3911141,39100
10/07/211472,4351472,43500
10/06/21872,361872,36100
10/05/211222,1021222,10200
10/04/218641,0607491,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 7,118.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48