AVVQNASD Advancing Volume04/09/2020
LAST:

 2,422
CHANGE:
 278.13
OPEN:
227
HIGH:
2,422
ASK:
0
VOLUME:
0
CHANGE(%):
10.30
PREV:
2,700
LOW:
227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/202272,4222272,42200
04/08/201652,7071652,70000
04/07/203612,1843612,16400
04/06/202243,0152243,01500
04/03/2015491115491100
04/02/201151,6851151,68500
04/01/20896978969700
03/31/201131,3191131,31900
03/30/201722,3471722,34700
03/27/20571,308571,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 3,454.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83