AVVSTSX Advancing Volume04/07/2020
LAST:

 392.9
CHANGE:
 94.64
OPEN:
38.4
HIGH:
392.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.41
PREV:
487.5
LOW:
38.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2038.4392.938.4392.900
04/06/2041.7487.541.7487.500
04/03/2040.2224.640.2224.600
04/02/2033.6554.733.6554.700
04/01/2013.4114.813.4114.800
03/31/2039.9530.539.9530.500
03/30/207.9316.37.9316.200
03/27/209.798.09.798.000
03/26/2026.6449.126.6449.100
03/25/2023.2739.023.2739.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 795.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83