AVVSTSX Advancing Volume10/15/2021
LAST:

 227.7
CHANGE:
 87.02
OPEN:
15.6
HIGH:
227.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
27.65
PREV:
314.8
LOW:
15.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2115.6227.715.6227.700
10/14/2113.7314.813.7314.800
10/13/2110.7266.610.7266.500
10/12/2111.4277.111.4277.100
10/08/2110.0193.310.0193.300
10/07/217.5244.97.5244.900
10/06/213.1122.83.1122.800
10/05/219.6241.89.6241.700
10/04/21116.4188.5116.4188.500
10/01/217.8219.87.8219.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 626.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48