AVVVTSXV Advancing Volume10/15/2021
LAST:

 116.1
CHANGE:
 4.72
OPEN:
6.5
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.24
PREV:
111.3
LOW:
6.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/216.5116.16.5116.100
10/14/2113.1111.313.1111.300
10/13/217.0125.17.0125.100
10/12/2113.9122.213.9122.200
10/08/218.366.98.366.900
10/07/215.981.65.981.100
10/06/214.154.24.154.200
10/05/216.2108.06.2108.000
10/04/2149.770.949.770.900
10/01/215.6109.45.6109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 496.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48