AVVVTSXV Advancing Volume04/01/2020
LAST:

 27.47
CHANGE:
 26.22
OPEN:
2.28
HIGH:
27.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
48.84
PREV:
53.69
LOW:
2.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202.2827.942.2827.4700
03/31/206.0253.696.0253.6900
03/30/208.0258.548.0258.5300
03/27/209.5766.319.5766.3100
03/26/208.6790.988.6790.9800
03/25/205.9473.175.9473.1700
03/24/2013.33123.1813.33123.1800
03/23/205.6267.395.6267.3900
03/20/206.5560.026.5560.0200
03/19/202.7170.062.7170.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 123.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83