AVVXCAD Total Advancing Volume10/15/2021
LAST:

 402.9
CHANGE:
 56.82
OPEN:
24.9
HIGH:
402.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
12.36
PREV:
459.7
LOW:
24.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2124.9402.924.9402.900
10/14/2130.1459.930.1459.700
10/13/2120.2434.420.2434.300
10/12/2128.4429.028.4428.900
10/08/2120.7299.620.7299.600
10/07/2117.7377.717.7376.600
10/06/2110.5212.710.5212.700
10/05/2117.3382.417.3382.100
10/04/21177.5282.0177.5282.000
10/01/2115.2361.415.2360.400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1,566.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48