AVVXCAD Total Advancing Volume04/07/2020
LAST:

 497.7
CHANGE:
 148.68
OPEN:
52.0
HIGH:
497.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.00
PREV:
646.4
LOW:
52.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2052.0497.752.0497.700
04/06/2070.1646.670.1646.400
04/03/2056.1331.156.1331.100
04/02/2042.4665.942.4665.800
04/01/2017.0152.517.0152.500
03/31/2049.5608.149.5608.100
03/30/2023.4408.923.4408.900
03/27/2023.8196.323.8193.900
03/26/2038.1601.038.1593.300
03/25/2031.5846.831.5846.700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 895.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83