AXJOAsx 200 Index10/15/2021
LAST:

 7,362
CHANGE:
 50.30
OPEN:
7,312
HIGH:
7,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
7,312
LOW:
7,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/217,3127,3737,3127,36200
10/14/217,2737,3597,2737,31200
10/13/217,2817,2947,2567,27300
10/12/217,3007,3307,2607,28100
10/11/217,3207,3207,2507,30000
10/08/217,2577,3227,2577,32000
10/07/217,2077,2657,2077,25700
10/06/217,2487,2797,1847,20700
10/05/217,2797,2797,2037,24800
10/04/217,1867,3067,1867,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48