FBVPowershrs Db G10 Fd Iopv06/03/2020
LAST:

 24.16
CHANGE:
 0.18
OPEN:
24.02
HIGH:
24.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
23.98
LOW:
24.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2024.0224.1624.0124.1600
06/02/2023.8924.0023.8723.9800
06/01/2023.5423.7623.5323.7500
05/29/2023.4923.5023.4123.4800
05/28/2023.4823.5123.4623.5000
05/27/2023.5523.5623.3723.4400
05/26/2023.3423.4923.3423.4800
05/22/2023.1923.1923.1423.1800
05/21/2023.2623.3323.2323.2500
05/20/2023.2823.2923.2423.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.40 - 24.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83