HGXPhlx Housing Index01/28/2020
LAST:

 376.8
CHANGE:
 6.28
OPEN:
372.9
HIGH:
378.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
370.6
LOW:
372.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20372.9378.5372.6376.800
01/27/20368.3373.0368.3370.600
01/24/20375.6376.4369.8371.300
01/23/20370.4376.4369.7375.400
01/22/20370.0372.9369.7371.000
01/21/20365.1369.5365.1369.200
01/20/20365.4365.4365.4365.400
01/17/20365.9368.5365.1365.400
01/16/20363.7365.2362.6365.200
01/15/20358.6363.7358.6362.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:262.90 - 376.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83