HIGAAMEX New Highs01/28/2020
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
3.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/202.0002.0002.0002.00000
01/27/203.0003.0003.0003.00000
01/24/205.0005.0005.0005.00000
01/23/204.0004.0004.0004.00000
01/22/207.0007.0007.0007.00000
01/21/208.0008.0008.0008.00000
01/20/208.0008.0008.0008.00000
01/17/208.0008.0008.0008.00000
01/16/205.0005.0005.0005.00000
01/15/205.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83