HIGEETFS New Highs01/28/2020
LAST:

 66.00
CHANGE:
 38.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
36.54
PREV:
104.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2066.0066.0066.0066.0000
01/27/20104.00104.00104.00104.0000
01/24/20236.00236.00236.00236.0000
01/23/20143.00143.00143.00143.0000
01/22/20494.00494.00494.00494.0000
01/21/20347.00347.00347.00347.0000
01/20/20889.00889.00889.00889.0000
01/17/20889.00889.00889.00889.0000
01/16/20800.00800.00800.00800.0000
01/15/20575.00575.00575.00575.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 889.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83