HIGUOTC US New Highs01/28/2020
LAST:

 140.0
CHANGE:
 50.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
55.56
PREV:
90.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20140.0140.0140.0140.000
01/27/2090.090.090.090.000
01/24/20235.0235.0235.0235.000
01/23/20218.0218.0218.0218.000
01/22/20264.0264.0264.0264.000
01/21/20223.0223.0223.0223.000
01/20/20290.0290.0290.0290.000
01/17/20290.0290.0290.0290.000
01/16/20289.0289.0289.0289.000
01/15/20259.0259.0259.0259.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83