HUIGold Bugs Ndx01/28/2020
LAST:

 227.5
CHANGE:
 7.48
OPEN:
232.2
HIGH:
233.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.18
PREV:
235.0
LOW:
226.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20232.2233.2226.7227.500
01/27/20240.5241.6233.0235.000
01/24/20232.0236.9231.5236.600
01/23/20230.2235.6230.2232.000
01/22/20233.3234.4231.0231.900
01/21/20228.1233.2227.6233.200
01/20/20228.8228.8228.8228.800
01/17/20232.4232.6228.2228.800
01/16/20232.3233.5230.2232.300
01/15/20230.3233.9228.0233.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:146.51 - 245.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83