HVXMkt Vector Env Serv Iopv01/28/2020
LAST:

 107.7
CHANGE:
 0.35
OPEN:
107.4
HIGH:
108.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
107.4
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20107.4108.2107.4107.700
01/27/20107.9107.9106.5107.400
01/24/20108.3108.5107.3107.900
01/23/20108.4108.4107.6108.300
01/22/20108.4109.0108.3108.400
01/21/20108.4108.5108.0108.400
01/20/20108.4108.4108.4108.400
01/17/20108.5109.0108.2108.400
01/16/20106.9108.6106.9108.500
01/15/20106.8107.3106.6106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.13 - 109.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83