LOWEETFS New Highs02/26/2020
LAST:

 172.0
CHANGE:
 4.00
OPEN:
172.0
HIGH:
172.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
176.0
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20172.0172.0172.0172.000
02/25/20176.0176.0176.0176.000
02/24/20130.0130.0130.0130.000
02/21/2044.044.044.044.000
02/20/2037.037.037.037.000
02/19/2047.047.047.047.000
02/18/2036.036.036.036.000
02/14/2034.034.034.034.000
02/13/2041.041.041.041.000
02/12/2048.048.048.048.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83