OEXS&P 100 Index05/29/2020
LAST:

 1,390
CHANGE:
 6.83
OPEN:
1,382
HIGH:
1,392
ASK:
499
VOLUME:
1,634,897,000
CHANGE(%):
0.49
PREV:
1,383
LOW:
1,369
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,3821,3921,3691,3901,634,897,0000
05/28/201,3891,4021,3801,3831,262,258,0000
05/27/201,3771,3871,3571,3871,447,730,0000
05/26/201,3781,3871,3681,3701,396,399,0000
05/22/201,3551,3601,3491,359865,286,0000
05/21/201,3671,3711,3531,3561,118,071,0000
05/20/201,3581,3691,3581,3671,201,092,0000
05/19/201,3561,3621,3441,3441,183,402,0000
05/18/201,3411,3641,3411,3581,639,757,0000
05/15/201,3071,3241,3021,3241,469,308,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,015.63 - 1,522.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83