OEXS&P 100 Index01/28/2020
LAST:

 1,466
CHANGE:
 14.36
OPEN:
1,456
HIGH:
1,470
ASK:
499
VOLUME:
915,970,000
CHANGE(%):
0.99
PREV:
1,451
LOW:
1,455
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201,4561,4701,4551,466915,970,0000
01/27/201,4511,4581,4451,451945,164,5000
01/24/201,4911,4921,4691,4741,010,356,0000
01/23/201,4851,4881,4781,487938,781,5000
01/22/201,4901,4931,4861,487827,298,6000
01/21/201,4861,4901,4841,486962,354,3000
01/20/201,4901,4901,4901,49000
01/17/201,4871,4901,4841,490976,415,8000
01/16/201,4791,4841,4781,484808,431,7000
01/15/201,4701,4771,4681,472852,912,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,157.52 - 1,493.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83