OFINNasdaq Other Finance Index01/28/2020
LAST:

 9,613
CHANGE:
 80.54
OPEN:
9,571
HIGH:
9,628
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
9,532
LOW:
9,558
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/209,5719,6289,5589,61300
01/27/209,4689,5599,4609,53200
01/24/209,7029,7089,5629,59600
01/23/209,6739,6979,6399,69300
01/22/209,6899,7439,6749,69100
01/21/209,6449,7119,6449,67900
01/20/209,6469,6469,6469,64600
01/17/209,6799,6979,6409,64600
01/16/209,5809,6459,5749,64300
01/15/209,5119,5789,5089,53900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,705.30 - 9,742.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83