OFINNasdaq Other Finance Index05/29/2020
LAST:

 8,699
CHANGE:
 29.21
OPEN:
8,612
HIGH:
8,709
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
8,670
LOW:
8,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208,6128,7098,5748,69900
05/28/208,7558,7588,6398,67000
05/27/208,6908,7068,5368,68400
05/26/208,5398,6018,5218,54200
05/22/208,2308,3258,2008,32000
05/21/208,2358,2778,1928,22800
05/20/208,2518,2998,2338,27400
05/19/208,2798,3188,1618,16200
05/18/208,2778,3598,2358,31600
05/15/207,9528,0537,9038,02800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,952.80 - 10,092.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83