OILBRCrude Oil Brent NYMEX01/28/2020
LAST:

 58.81
CHANGE:
 0.14
OPEN:
58.58
HIGH:
58.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
59.33
LOW:
58.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2059.3259.4759.3259.4700
01/27/2060.6960.6959.3359.3300
01/24/2062.0462.0460.7060.7000
01/23/2063.2163.2162.0762.0700
01/22/2064.5964.5963.2063.2000
01/21/2065.1865.1864.6064.6000
01/20/2068.1668.1665.1865.1800
01/17/2068.1668.1664.8664.8600
01/16/2068.1668.1664.6364.6300
01/15/2068.1668.1664.0764.0700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:56.24 - 74.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83