OILSWCrude Oil Light Sweet NYMEX01/28/2020
LAST:

 53.48
CHANGE:
 0.24
OPEN:
52.77
HIGH:
54.06
ASK:
0.00
VOLUME:
712,880
CHANGE(%):
0.45
PREV:
53.16
LOW:
52.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2052.7753.4052.7753.401,164,0880
01/27/2053.7053.7053.1653.16909,8720
01/24/2055.6955.6954.2154.211,297,8770
01/23/2056.1156.1155.6155.611,059,8940
01/22/2058.2658.2656.7356.731,125,1840
01/21/2058.5558.5558.3858.38801,0860
01/20/2058.5558.5558.5558.5500
01/17/2058.5958.5958.5558.55972,3250
01/16/2058.1058.4858.1058.481,021,6090
01/15/2058.2058.2057.8657.861,173,2610
FUNDAMENTALS
Sector:Index
Industry:
52wk range:51.07 - 66.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83