OILSWCrude Oil Light Sweet NYMEX05/29/2020
LAST:

 35.49
CHANGE:
 1.64
OPEN:
33.68
HIGH:
35.77
ASK:
0.00
VOLUME:
440,168
CHANGE(%):
4.87
PREV:
33.69
LOW:
32.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2033.6835.3333.6835.33895,0140
05/28/2032.1033.6932.1033.69849,8760
05/27/2034.1434.1432.8032.80905,3290
05/26/2033.3034.3633.3034.36823,5010
05/22/2033.9533.9533.5633.56841,0330
05/21/2033.5333.9233.5333.92837,9030
05/20/2031.8933.5231.8933.52825,3900
05/19/2032.3932.3931.8631.861,224,9050
05/18/2029.5332.7429.5332.74982,2630
05/15/2027.6429.6527.6429.651,068,2500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:-13.10 - 63.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83