OIVNymex Crude Oil Vix01/28/2020
LAST:

 37.03
CHANGE:
 0.62
OPEN:
36.96
HIGH:
37.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
37.65
LOW:
35.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2036.9637.0635.2537.0300
01/27/2040.3640.3637.3437.6500
01/24/2032.6835.6832.5734.9000
01/23/2034.1336.1426.0332.7000
01/22/2030.4632.3330.4631.1600
01/21/2029.8729.8728.3829.0100
01/20/2028.0028.0028.0028.0000
01/17/2027.0028.0226.6928.0000
01/16/2028.2928.3827.2627.4300
01/15/2029.4730.5928.8128.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 108.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83