ONES&P 100 Index06/03/2020
LAST:

 1,418
CHANGE:
 14.91
OPEN:
1,409
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,403
LOW:
1,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201,4091,4221,4081,41800
06/02/201,3961,4041,3891,40300
06/01/201,3861,3951,3821,39300
05/29/201,3821,3921,3691,39000
05/28/201,3891,4021,3801,38300
05/27/201,3771,3871,3571,38700
05/26/201,3781,3871,3681,37000
05/22/201,3551,3601,3491,35900
05/21/201,3671,3711,3531,35600
05/20/201,3581,3691,3581,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,015.63 - 1,522.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83