OSXPhlx Oil Service01/28/2020
LAST:

 65.05
CHANGE:
 0.61
OPEN:
64.86
HIGH:
65.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
64.44
LOW:
64.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2064.8665.6264.1265.0500
01/27/2066.5666.5664.4264.4400
01/24/2070.0570.0567.4468.4000
01/23/2070.5570.9669.0070.4900
01/22/2072.3072.3571.5371.6800
01/21/2073.9574.2572.7072.7500
01/20/2074.9974.9974.9974.9900
01/17/2075.9776.5474.8574.9900
01/16/2075.8876.7375.4175.6500
01/15/2075.9676.2274.9975.3600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:59.29 - 103.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83