OSXPhlx Oil Service05/29/2020
LAST:

 32.45
CHANGE:
 0.48
OPEN:
32.19
HIGH:
32.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
32.93
LOW:
31.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.1932.7331.3932.4500
05/28/2033.5834.0232.6432.9300
05/27/2032.6233.2931.5133.2300
05/26/2031.6432.2231.3831.9600
05/22/2030.7430.8529.8430.3600
05/21/2031.4831.7630.3631.0100
05/20/2030.3531.3630.1831.3400
05/19/2030.7630.8729.4629.4700
05/18/2029.4731.1229.2530.9600
05/15/2027.5628.2027.3327.5300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20.78 - 83.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83