OVXCrude Oil Volatility01/28/2020
LAST:

 36.42
CHANGE:
 1.30
OPEN:
37.72
HIGH:
37.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.45
PREV:
37.72
LOW:
34.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2037.7237.7234.5136.4200
01/27/2039.2940.5836.5037.7200
01/24/2031.9535.3431.9534.5500
01/23/2029.6735.9329.6731.9500
01/22/2027.6632.9827.1030.7000
01/21/2028.6030.5525.8827.6600
01/20/2028.6028.6028.6028.6000
01/17/2027.3728.9027.1128.6000
01/16/2033.3833.3827.6529.7900
01/15/2033.6234.4328.5833.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83