OVXCrude Oil Volatility05/29/2020
LAST:

 69.23
CHANGE:
 3.75
OPEN:
72.48
HIGH:
73.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.14
PREV:
72.98
LOW:
67.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2072.4873.1267.1469.2300
05/28/2073.8975.3071.3372.9800
05/27/2075.4776.4271.6273.8900
05/26/2084.9886.8173.9175.4700
05/22/2089.0689.0682.7484.9800
05/21/2073.6292.4570.3489.0600
05/20/2073.2277.4169.3773.6200
05/19/2076.1476.1471.1073.2200
05/18/2076.3976.8070.1176.1400
05/15/2080.2682.3873.3076.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 517.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83