PLTPlatinum Index01/19/2021
LAST:

 1,088
CHANGE:
 1.60
OPEN:
1,078
HIGH:
1,088
ASK:
679
VOLUME:
6
CHANGE(%):
0.15
PREV:
1,090
LOW:
1,078
BID:
674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/211,0801,1101,0721,09213,5120
01/15/211,1271,1301,0771,0909,1320
01/14/211,1051,1301,1011,12613,7610
01/13/211,0781,1131,0671,11113,0330
01/12/211,0401,0831,0401,06818,6690
01/11/211,0751,0781,0111,04520,3860
01/08/211,1301,1401,0581,07112,1560
01/07/211,1081,1321,0981,12515,3370
01/06/211,1211,1271,0871,11015,7960
01/05/211,0781,1251,0681,12026,6480
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83