PLTPlatinum Index08/20/2019
LAST:

 850.6
CHANGE:
 4.00
OPEN:
854.7
HIGH:
854.7
ASK:
679.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
856.8
LOW:
850.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19855.9858.5847.1852.817,0750
08/19/19852.1860.9845.4856.818,0090
08/16/19843.2853.4835.2851.519,3010
08/15/19847.3850.5835.8842.019,4220
08/14/19856.9858.4846.0848.027,7260
08/13/19860.8870.2839.7859.714,1090
08/12/19863.9865.9856.1863.713,6020
08/09/19868.7871.9861.3863.817,4270
08/08/19868.5873.2854.7867.523,9510
08/07/19856.0873.5849.6871.014,0310
FUNDAMENTALS
Sector:Index
Industry:
52wk range:765.40 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83