PLTPlatinum Index04/14/2021
LAST:

 1,176
CHANGE:
 19.00
OPEN:
1,173
HIGH:
1,185
ASK:
679
VOLUME:
22
CHANGE(%):
1.64
PREV:
1,157
LOW:
1,172
BID:
674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/211,1591,1881,1581,17719,6410
04/13/211,1751,1861,1561,15712,9680
04/12/211,2081,2091,1691,17513,5740
04/09/211,2361,2381,1931,2098,2250
04/08/211,2341,2441,2221,23512,6470
04/07/211,2461,2531,2261,23212,5160
04/06/211,2161,2491,2031,2417,0140
04/05/211,2071,2081,2071,208140
04/02/211,2091,2091,2091,20900
04/01/211,1911,2181,1771,20911,5610
FUNDAMENTALS
Sector:Index
Industry:
52wk range:716.80 - 1,348.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83