PLTPlatinum Index11/20/2019
LAST:

 920.0
CHANGE:
 7.70
OPEN:
913.1
HIGH:
922.0
ASK:
679.0
VOLUME:
19,167
CHANGE(%):
0.84
PREV:
912.3
LOW:
908.7
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19913.1922.0908.7920.019,1670
11/19/19896.7914.3895.8912.317,2300
11/18/19892.3902.0881.1895.016,6370
11/15/19883.6898.7877.1894.517,3130
11/14/19877.7887.0871.8882.819,5400
11/13/19870.5879.7869.6874.824,8550
11/12/19877.7883.0867.8869.921,0430
11/11/19889.6894.9875.8880.627,1280
11/08/19913.8914.3889.6893.122,7650
11/07/19933.0938.1907.1914.014,3090
FUNDAMENTALS
Sector:Index
Industry:
52wk range:778.60 - 1,000.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83