PLTPlatinum Index07/09/2020
LAST:

 846.9
CHANGE:
 37.10
OPEN:
882.7
HIGH:
892.9
ASK:
679.0
VOLUME:
12,667
CHANGE(%):
4.20
PREV:
884.0
LOW:
842.3
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20882.7892.9842.3846.912,6670
07/08/20860.0888.2859.8884.013,1150
07/07/20841.6866.5829.4863.212,1380
07/06/20825.4854.4823.2837.77,7570
07/03/20831.6831.6831.6831.600
07/02/20838.3845.3824.1831.612,2360
07/01/20853.7865.0821.0834.410,6020
06/30/20830.0855.9822.9851.29,1820
06/29/20817.0831.9815.4828.211,7230
06/26/20807.7812.1793.8809.912,5760
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83