PLTPlatinum Index10/27/2020
LAST:

 882.7
CHANGE:
 9.40
OPEN:
872.5
HIGH:
882.7
ASK:
679.0
VOLUME:
10
CHANGE(%):
1.08
PREV:
873.3
LOW:
871.9
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/20872.5882.7871.9882.7100
10/26/20869.5877.4869.5873.390
10/23/20885.0924.1881.5906.712,5150
10/22/20890.9895.6861.7884.09,8770
10/21/20876.7898.7875.1893.912,0170
10/20/20861.1884.1852.1877.39,6220
10/19/20867.7880.9852.8863.510,3850
10/16/20868.0878.7857.7869.314,5280
10/15/20862.8870.1841.7861.310,9820
10/14/20871.7882.4858.0863.410,1080
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83