QSHDNASD Declining Stocks06/03/2020
LAST:

 1,010
CHANGE:
 203.00
OPEN:
20
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
16.74
PREV:
1,213
LOW:
20
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20201,027201,01000
06/02/2011,49411,21300
06/01/2051,39451,29400
05/29/20692,206691,63000
05/28/20382,153382,15300
05/27/2091,79991,01300
05/26/202989297700
05/22/2071,94071,38600
05/21/20302,125301,91500
05/20/202761269100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83