QSHFNASD Advances - Declines06/03/2020
LAST:

 1,271
CHANGE:
 432.00
OPEN:
46
HIGH:
1,789
ASK:
0
VOLUME:
0
CHANGE(%):
51.49
PREV:
839
LOW:
46
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20461,789461,27100
06/02/2071,401783900
06/01/2081,419-468500
05/29/20-3569-1,2291100
05/28/20-51,264-1,044-1,04400
05/27/20281,704-5331,24200
05/26/20562,336561,32400
05/22/20-1646-91545500
05/21/20-8290-1,184-59600
05/20/20302,125301,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,067.00 - 2,424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83