QSHRNASD Advance Decline Ratio06/03/2020
LAST:

 2.250
CHANGE:
 0.56
OPEN:
3.300
HIGH:
5.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.14
PREV:
1.690
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/203.3005.1802.2102.25000
06/02/208.0008.0001.0701.69000
06/01/201.0002.5800.9901.52000
05/29/201.0001.0400.4401.00000
05/28/200.8602.8800.5100.51000
05/27/201.0004.6300.7002.22000
05/26/2029.00029.0002.3202.35000
05/22/200.8501.8200.5201.32000
05/21/201.0001.2300.4400.68000
05/20/2016.00016.0003.2803.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83