QSHUNASD Advancing Stocks06/03/2020
LAST:

 2,281
CHANGE:
 229.00
OPEN:
66
HIGH:
2,338
ASK:
0
VOLUME:
0
CHANGE(%):
11.16
PREV:
2,052
LOW:
66
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20662,338662,28100
06/02/2082,09782,05200
06/01/2052,31351,97900
05/29/20691,677691,64100
05/28/20331,935331,10900
05/27/2092,28692,25500
05/26/20582,603582,30100
05/22/2061,84161,84100
05/21/20301,592301,31900
05/20/20322,632322,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,881.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83