QVLDNASD Declining Volume06/03/2020
LAST:

 1,113
CHANGE:
 65.70
OPEN:
1
HIGH:
1,118
ASK:
0
VOLUME:
0
CHANGE(%):
5.57
PREV:
1,179
LOW:
1
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011,11811,11300
06/02/2051,24051,17900
06/01/201965196500
05/29/2091,75791,75700
05/28/2052,20552,20500
05/27/2011,38311,29800
05/26/2001,40101,39900
05/22/2011,17911,15000
05/21/2011,73811,73800
05/20/2041,18441,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,019.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83