QVLFNASD Advance Decline Volume Difference06/03/2020
LAST:

 1,591
CHANGE:
 590.62
OPEN:
9
HIGH:
1,591
ASK:
0
VOLUME:
0
CHANGE(%):
59.07
PREV:
1,000
LOW:
9
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2091,59191,59100
06/02/2011,000-1151,00000
06/01/2001,31301,27400
05/29/2010540-29542700
05/28/20-4531-937-91500
05/27/20-11,129-4781,12900
05/26/20151,333990400
05/22/20-1892-2889200
05/21/205171-341-16900
05/20/20121,292-151,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,622.76 - 2,298.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83