QVLRNASD Advance Decline Vol Ratio06/03/2020
LAST:

 2.420
CHANGE:
 0.58
OPEN:
8.780
HIGH:
13.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
31.52
PREV:
1.840
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/208.78013.5501.8802.42000
06/02/201489.9601489.9600.8401.84000
06/01/200.1603.7900.1602.32000
05/29/202.1002.1000.7401.24000
05/28/200.2302.0200.2300.58000
05/27/200.0903.5300.0901.86000
05/26/20143.340143.3401.1701.64000
05/22/2012.92012.9200.9301.77000
05/21/207.1707.1700.6100.90000
05/20/204.0704.0700.7502.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,998.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83