QVLUNASD Advancing Volume06/03/2020
LAST:

 2,704
CHANGE:
 524.92
OPEN:
10
HIGH:
2,704
ASK:
0
VOLUME:
0
CHANGE(%):
24.09
PREV:
2,179
LOW:
10
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20102,704102,70400
06/02/2012,17912,17900
06/01/2002,23902,23900
05/29/20192,185192,18500
05/28/2011,50211,29000
05/27/2002,42702,42700
05/26/20162,303162,30300
05/22/20442,042442,04200
05/21/2051,56851,56800
05/20/20162,450162,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,833.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83