A7.CMSCI EMI Continuation10/22/2021
LAST:

 636.0
CHANGE:
 0.23
OPEN:
636.0
HIGH:
636.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.04
PREV:
636.3
LOW:
636.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21636.0636.0636.0636.040
10/21/21636.0636.3636.0636.300
10/20/21637.0640.4637.0640.43530
10/19/21640.8640.8637.0637.0530
10/18/21631.6631.6631.1631.1190
10/15/21632.0632.0631.6631.6800
10/14/21625.0625.0623.0623.000
10/13/21616.9620.0616.9620.0250
10/12/21617.4617.4616.0616.9980
10/11/21624.3624.3623.5623.540
FUNDAMENTALS
Sector:
Industry:
52wk range:475.00 - 707.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42