A7H20MSCI EMI {Mar 20}03/20/2020
LAST:

 383.4
CHANGE:
 19.68
OPEN:
363.7
HIGH:
383.4
ASK:
0.0
VOLUME:
2
CHANGE(%):
5.41
PREV:
363.7
LOW:
363.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20363.7383.4363.7383.420
03/19/20357.0363.7357.0363.700
03/18/20392.4392.4374.1374.11,1490
03/17/20398.0398.0392.4392.47,3120
03/16/20418.7418.7398.0398.02,6040
03/13/20417.2418.7417.2418.75370
03/12/20416.4417.2416.4417.26490
03/11/20454.8454.8450.0450.000
03/10/20451.3454.8451.3454.81,8040
03/09/20480.0480.0451.3451.310,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:357.00 - 545.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83