A7H20MSCI EMI {Mar 20}12/12/2019
LAST:

 507.4
CHANGE:
 6.01
OPEN:
501.4
HIGH:
507.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
501.4
LOW:
501.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19501.4507.4501.4507.400
12/11/19497.9501.4497.9501.400
12/10/19499.1499.1497.9497.900
12/09/19497.4499.1497.4499.100
12/06/19494.6497.4494.6497.400
12/05/19491.8494.6491.8494.600
12/04/19491.4491.8491.4491.800
12/03/19493.1493.1491.4491.400
12/02/19493.0493.1493.0493.100
11/29/19498.1498.1493.0493.000
FUNDAMENTALS
Sector:
Industry:
52wk range:450.78 - 518.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83